Check out our facilities
	Check out our facilities, the new bins at Gretna and the new site at Four Corners. Located under the Rangeland tab.

	Mission Statement
	Rangeland Co-operatives, Inc. shall be a profitable agribusiness leader that provides technical services and programs designed to increase our customers profitability!

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27 May 12 300'4s -2'2 01/27 Jul 12 304'2s -1'2 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Cash Grains Mixed for the Day; Higher for the Week
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	CME Feeder Cattle Index 01/27
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:15
	MBAg by Adam Erwin 12/06 07:09

	K-State Ag.
	www.agronomy.k-state.edu

	Ruby Field Master
	Cenex For all your fuel and lubricant needs turn to Cenex, find out more with the link above.

	CFA-The Cooperative Finance Association, Inc.
	http://www.cfafs.com The Cooperative Finance Association, Inc. is an agricultural finance cooperative based in Kansas City, Mo. CFA offers convenient, full-season "input" financing for your operating needs. This service is availble at Rangeland Cooperatives Inc. Questions on financing, agronomy, and other production needs can be handled in a single visit to Rangeland Coop. For more information on CFA and the advantages they offer, go to the above link.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Cash Bids
	loading...   1/31/12 New Crop New Crop Rangeland WHEAT Futures Month KW2H KW2N   Basis   Cash Price     CORN Futures Month C2H C2Z   Basis   Cash Price     MILO (SORGHUM) Futures Month C2H C2Z   Basis   Cash Price     SOYBEANS Futures Month S2H S2X   Basis   Cash Price     OATS Futures Month O2H     Basis     Cash Price       NUSUN SUNFLOWERS Futures Month NONE     Basis     Cash Price
	Price as of 01/29/12 10:18AM CST. Month Symbols
	Click to view more Cash Bids

	ALL GRAIN PRICES UPDATE EVERY 10 MINUTES.  PRICES ARE SUBJECT TO CHANGE AT ANYTIME.  ALL GRAIN PRICES MUST BE CONFIRMED BY THE MAIN OFFICE IN PHILLIPSBURG.

	Local Radar
	Phillipsburg, KS
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Phillipsburg, KS Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 51% Dew Pt: 12oF Barom: 30.31 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:49 Sunset: 5:55 As reported at HILL CITY, KS at 9:00 AM
	View complete Local Weather

	Local Forecast
	Phillipsburg, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 61°F Low: 17°F Precip: 0% High: 66°F Low: 26°F Precip: 0% High: 60°F Low: 29°F Precip: 0% High: 56°F Low: 27°F Precip: 0% High: 50°F Low: 26°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Disclaimer for Rangeland Cooperatives, Inc.
	Rangeland will not purchase, sell or book any grain, services or products on this web site or through the e-mail.