College scholarship/Internship
	Fort Hays college students see our new scholarship and internship applications.

	Mission Statement
	Rangeland Co-operatives, Inc. shall be a profitable agribusiness leader that provides technical services and programs designed to increase our customers profitability!

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18 Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 Sep 12 344'4s 1'4 05/18 Dec 12 350'0s 2'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	K-State Ag.
	www.agronomy.k-state.edu

	Ruby Field Master
	Cenex For all your fuel and lubricant needs turn to Cenex, find out more with the link above.

	CFA-The Cooperative Finance Association, Inc.
	http://www.cfafs.com The Cooperative Finance Association, Inc. is an agricultural finance cooperative based in Kansas City, Mo. CFA offers convenient, full-season "input" financing for your operating needs. This service is availble at Rangeland Cooperatives Inc. Questions on financing, agronomy, and other production needs can be handled in a single visit to Rangeland Coop. For more information on CFA and the advantages they offer, go to the above link.

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Cash Bids
	loading...   5/31/12 New Crop New Crop Rangeland WHEAT Futures Month KW2N KW2N   Basis   Cash Price     CORN Futures Month C2N C2Z   Basis   Cash Price     MILO (SORGHUM) Futures Month C2N C2Z   Basis   Cash Price     SOYBEANS Futures Month S2N S2X   Basis   Cash Price     OATS Futures Month O2N     Basis     Cash Price       NUSUN SUNFLOWERS Futures Month NONE     Basis     Cash Price
	Price as of 05/19/12 08:51AM CDT. Month Symbols
	Click to view more Cash Bids

	ALL GRAIN PRICES UPDATE EVERY 10 MINUTES.  PRICES ARE SUBJECT TO CHANGE AT ANYTIME.  ALL GRAIN PRICES MUST BE CONFIRMED BY THE MAIN OFFICE IN PHILLIPSBURG.

	Local Radar
	Phillipsburg, KS
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Phillipsburg, KS Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 63% Dew Pt: 51oF Barom: 29.59 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 8:50 As reported at HILL CITY, KS at 8:00 AM
	View complete Local Weather

	Local Forecast
	Phillipsburg, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 58°F Precip: 20% High: 77°F Low: 52°F Precip: 0% High: 82°F Low: 51°F Precip: 0% High: 87°F Low: 55°F Precip: 0% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Disclaimer for Rangeland Cooperatives, Inc.
	Rangeland will not purchase, sell or book any grain, services or products on this web site or through the e-mail.