(785) 543-2114 Thursday, July 29, 2010  
 
 
 
 
Check out our facilities
Check out our facilities, the new bins at Gretna and the new site at Four Corners.
Located under the Rangeland tab.

Mission Statement

Rangeland Co-operatives, Inc. shall be a profitable agribusiness leader that provides technical services and programs designed to increase our customers profitability!


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 646'0 649'0 640'4 646'2s 15'4 01:29P
Dec 10 664'0 667'0 657'2 663'2s 15'4 01:29P
Mar 11 677'0 680'0 672'2 678'0s 15'0 01:29P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 258'0 261'4 258'0 261'4s 4'4 01:45P
Dec 10 272'6 274'4 270'2 274'4s 5'2 01:45P
Mar 11 281'4s 5'2 01:45P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
Feb 11 97.350 97.650 96.550 96.725s - 0.400 01:17P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 01:17P
Sep 10 115.175 115.300 114.150 114.275s - 0.575 01:17P
Oct 10 115.400 115.500 114.300 114.700s - 0.625 01:17P
Nov 10 115.025 115.050 114.000 114.350s - 0.650 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:20
MBAg by Adam Erwin 06/16 11:22

K-State Ag.
www.agronomy.k-state.edu

Ruby Field Master

Cenex

For all your fuel and lubricant needs turn to Cenex, find out more with the link above.

 

 

 

CFA-The Cooperative Finance Association, Inc.

http://www.cfafs.com


The Cooperative Finance Association, Inc. is an agricultural finance cooperative based in Kansas City, Mo. CFA offers convenient, full-season "input" financing for your operating needs. This service is availble at Rangeland Cooperatives Inc. Questions on financing, agronomy, and other production needs can be handled in a single visit to Rangeland Coop. For more information on CFA and the advantages they offer, go to the above link. 

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense


Welcome


Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.

If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Cash Bids
 
  7/31/10 New Crop New Crop
Rangeland WHEAT Futures Month KW0U    
Basis    
Cash Price    
CORN Futures Month C0U C0Z  
Basis  
Cash Price  
MILO (SORGHUM) Futures Month C0U C0Z  
Basis  
Cash Price  
SOYBEANS Futures Month S0Q S0X  
Basis  
Cash Price  
OATS Futures Month O0U    
Basis    
Cash Price    
Price as of 07/29/10 05:20PM CDT.
Month Symbols
Click to view more Cash Bids

  ALL GRAIN PRICES UPDATE EVERY 10 MINUTES.  PRICES ARE SUBJECT TO CHANGE AT ANYTIME.  ALL GRAIN PRICES MUST BE CONFIRMED BY THE MAIN OFFICE IN PHILLIPSBURG.  

Local Radar
Phillipsburg, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Phillipsburg, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 43% Dew Pt: 66oF
Barom: 29.93 Wind Dir: S
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 8:54
As reported at HILL CITY, KS at 5:00 PM
View complete Local Weather

Local Forecast
Phillipsburg, KS
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 99°F
Low: 72°F
Precip: 0%		 High: 102°F
Low: 72°F
Precip: 0%		 High: 97°F
Low: 73°F
Precip: 20%		 High: 96°F
Low: 71°F
Precip: 0%		 High: 99°F
Low: 72°F
Precip: 25%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Ahead of GDP Report 07/29 12:34

Disclaimer for Rangeland Cooperatives, Inc.

Rangeland will not purchase, sell or book any grain, services or products on this web site or through the e-mail.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN