Check out our facilities
	Check out our facilities, the new bins at Gretna and the new site at Four Corners. Located under the Rangeland tab.

	Mission Statement
	Rangeland Co-operatives, Inc. shall be a profitable agribusiness leader that provides technical services and programs designed to increase our customers profitability!

	Futures
	KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 715'0 721'6 712'0 719'0s 6'2 02/06 May 12 720'0 729'2 720'0 727'0s 5'6 02/06 Jul 12 734'6 736'0 734'2 733'0s 3'4 02/06 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06 May 12 651'4 651'4 647'0 651'2s 0'4 02/06 Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06 May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06 Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 326'4 327'0 326'4 327'0s 12'6 02/06 May 12 320'6s 12'6 02/06 Jul 12 319'6s 11'6 02/06 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06 Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06 Jun 12 126.500 127.300 126.500 127.225s 0.375 02/06 Aug 12 129.200 129.275 128.700 129.225s 0.375 02/06 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.550 154.500 153.550 154.125s - 0.325 02/06 Apr 12 156.250 156.900 156.250 156.550s - 0.475 02/06 May 12 158.025 158.100 157.700 157.925s - 0.475 02/06 Aug 12 158.700 159.500 158.700 159.250s - 0.500 02/06 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains 02/07 06:03
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	CME Feeder Cattle Index 02/06
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:10
	MBAg by Adam Erwin 02/06 12:28

	K-State Ag.
	www.agronomy.k-state.edu

	Ruby Field Master
	Cenex For all your fuel and lubricant needs turn to Cenex, find out more with the link above.

	CFA-The Cooperative Finance Association, Inc.
	http://www.cfafs.com The Cooperative Finance Association, Inc. is an agricultural finance cooperative based in Kansas City, Mo. CFA offers convenient, full-season "input" financing for your operating needs. This service is availble at Rangeland Cooperatives Inc. Questions on financing, agronomy, and other production needs can be handled in a single visit to Rangeland Coop. For more information on CFA and the advantages they offer, go to the above link.

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Cash Bids
	loading...   2/29/12 New Crop New Crop Rangeland WHEAT Futures Month KW2H KW2N   Basis   Cash Price     CORN Futures Month C2H C2Z   Basis   Cash Price     MILO (SORGHUM) Futures Month C2H C2Z   Basis   Cash Price     SOYBEANS Futures Month S2H S2X   Basis   Cash Price     OATS Futures Month O2H     Basis     Cash Price       NUSUN SUNFLOWERS Futures Month NONE     Basis     Cash Price
	Price as of 02/07/12 07:45AM CST. Month Symbols
	Click to view more Cash Bids

	ALL GRAIN PRICES UPDATE EVERY 10 MINUTES.  PRICES ARE SUBJECT TO CHANGE AT ANYTIME.  ALL GRAIN PRICES MUST BE CONFIRMED BY THE MAIN OFFICE IN PHILLIPSBURG.

	Local Radar
	Phillipsburg, KS
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Phillipsburg, KS Chg Zip Code:  Temp: 27oF Feels Like: 14oF Humid: 89% Dew Pt: 24oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:40 Sunset: 6:06 As reported at HILL CITY, KS at 7:00 AM
	View complete Local Weather

	Local Forecast
	Phillipsburg, KS
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 14°F Precip: 80% High: 29°F Low: 9°F Precip: 0% High: 40°F Low: 18°F Precip: 0% High: 34°F Low: 18°F Precip: 0% High: 38°F Low: 17°F Precip: 20%
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	Disclaimer for Rangeland Cooperatives, Inc.
	Rangeland will not purchase, sell or book any grain, services or products on this web site or through the e-mail.