(785) 543-2114 Sunday, September 5, 2010  
 
 
 
 
Check out our facilities
Check out our facilities, the new bins at Gretna and the new site at Four Corners.
Located under the Rangeland tab.

Mission Statement

Rangeland Co-operatives, Inc. shall be a profitable agribusiness leader that provides technical services and programs designed to increase our customers profitability!


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 09/03
Dec 10 285'0 297'0 285'0 295'0s 11'0 09/03
Mar 11 305'4s 10'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
Apr 11 102.700 103.650 102.000 103.125s 0.025 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
Jan 11 115.650 115.650 114.700 115.500s - 0.275 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
CME Feeder Cattle Index
Weekly Beef Export Sales 09/02 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/03 15:40
MBAg by Adam Erwin 06/16 11:22

K-State Ag.
www.agronomy.k-state.edu

Ruby Field Master

Cenex

For all your fuel and lubricant needs turn to Cenex, find out more with the link above.

 

 

 

CFA-The Cooperative Finance Association, Inc.

http://www.cfafs.com


The Cooperative Finance Association, Inc. is an agricultural finance cooperative based in Kansas City, Mo. CFA offers convenient, full-season "input" financing for your operating needs. This service is availble at Rangeland Cooperatives Inc. Questions on financing, agronomy, and other production needs can be handled in a single visit to Rangeland Coop. For more information on CFA and the advantages they offer, go to the above link. 

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage


Welcome


Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.

If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Cash Bids
 
  9/30/10 New Crop New Crop New Crop
Rangeland WHEAT Futures Month KW0Z KW1N    
Basis    
Cash Price    
CORN Futures Month C0U C0Z    
Basis    
Cash Price    
MILO (SORGHUM) Futures Month C0U C0Z    
Basis    
Cash Price    
SOYBEANS Futures Month   S0X    
Basis      
Cash Price      
OATS Futures Month O0U      
Basis      
Cash Price      
Price as of 09/05/10 11:14AM CDT.
Month Symbols
Click to view more Cash Bids

  ALL GRAIN PRICES UPDATE EVERY 10 MINUTES.  PRICES ARE SUBJECT TO CHANGE AT ANYTIME.  ALL GRAIN PRICES MUST BE CONFIRMED BY THE MAIN OFFICE IN PHILLIPSBURG.  

Local Radar
Phillipsburg, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Phillipsburg, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 39% Dew Pt: 50oF
Barom: 29.63 Wind Dir: S
Cond: Sunny Wind Spd: 14 mph
Sunrise: 7:11 Sunset: 8:04
As reported at HILL CITY, KS at 11:00 AM
View complete Local Weather

Local Forecast
Phillipsburg, KS
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 98°F
Low: 62°F
Precip: 0%		 High: 99°F
Low: 69°F
Precip: 20%		 High: 91°F
Low: 65°F
Precip: 20%		 High: 94°F
Low: 64°F
Precip: 30%		 High: 99°F
Low: 69°F
Precip: 20%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Taliban Threaten Afghan Poll Stations 09/05 09:04
Key Gulf Oil Spill Evidence Raised 09/05 09:09
Israel Unlikely to Extend Building Curb09/05 08:59
Baghdad Car Bombing Kills 8 09/05 09:07
Obama Backing Research Tax Credits 09/05 09:18
Yemen Arrests 14 Al-Qaida Members 09/05 09:02
Afghan Captors Release Japan Reporter 09/05 08:57
Stocks Extend Rally After Jobs Report 09/03 15:44

Disclaimer for Rangeland Cooperatives, Inc.

Rangeland will not purchase, sell or book any grain, services or products on this web site or through the e-mail.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN